E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 19903.61 19903.61 19402.5 19474.0 2.15 Million
28 Jun, 2005 19832.0 19832.0 19474.0 19545.63 1.47 Million
27 Jun, 2005 19545.63 19903.61 19545.63 19652.91 2.1 Million
24 Jun, 2005 19581.38 19617.28 19259.28 19402.5 1.92 Million
23 Jun, 2005 19867.84 19975.22 19545.63 19581.38 3.36 Million
22 Jun, 2005 19975.22 20225.71 19724.57 19939.4 4.09 Million
21 Jun, 2005 19760.52 19975.22 19617.28 19832.0 2.71 Million
20 Jun, 2005 20046.83 20261.63 19724.57 19760.52 2.77 Million
17 Jun, 2005 20512.18 21120.68 20046.83 20046.83 12.63 Million
16 Jun, 2005 19903.61 20082.65 19509.72 19975.22 6.61 Million