E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 20619.52 20905.93 20261.63 20905.93 20.83 Million
01 Apr, 2005 19545.63 19545.63 19545.63 19545.63 15.26 Million
31 Mar, 2005 18292.73 18292.73 18292.73 18292.73 1.91 Million
30 Mar, 2005 16753.43 17326.2 16753.43 17111.4 2.32 Million
29 Mar, 2005 17326.2 17361.92 16753.43 16753.43 1.59 Million
28 Mar, 2005 17576.69 17612.41 17111.4 17147.13 1.91 Million
25 Mar, 2005 16932.37 17540.96 16932.37 17433.62 1.75 Million
24 Mar, 2005 17182.96 17397.86 16896.63 16896.63 1.39 Million
23 Mar, 2005 17182.96 17254.63 16717.54 17111.4 1.2 Million
22 Mar, 2005 17039.74 17039.74 16610.32 16753.43 1.39 Million