E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 18042.04 18256.85 17684.19 17970.57 4.01 Million
17 Feb, 2005 17326.2 18400.08 17039.74 18042.04 5.26 Million
16 Feb, 2005 16896.63 17540.96 16824.91 17326.2 2.63 Million
15 Feb, 2005 17612.41 17612.41 16896.63 16968.13 3.43 Million
14 Feb, 2005 18185.37 18185.37 17612.41 17612.41 2.09 Million
03 Feb, 2005 17755.65 18042.04 17612.41 17755.65 1.74 Million
02 Feb, 2005 17397.86 18113.69 17397.86 17684.19 2.54 Million
01 Feb, 2005 18113.69 18185.37 17397.86 17397.86 2.78 Million
31 Jan, 2005 17970.57 18758.06 17755.65 17970.57 7.28 Million
28 Jan, 2005 17039.74 17755.65 16896.63 17755.65 8.38 Million