E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 16824.91 16896.63 16109.01 16180.59 1.46 Million
12 Jan, 2005 16968.13 17326.2 16753.43 16753.43 1.39 Million
11 Jan, 2005 16896.63 17182.96 16753.43 17182.96 1.7 Million
10 Jan, 2005 17182.96 17397.86 16824.91 16896.63 1.78 Million
07 Jan, 2005 17755.65 17970.57 17182.96 17182.96 1.83 Million
06 Jan, 2005 18400.08 18471.67 17684.19 17755.65 2.17 Million
05 Jan, 2005 18543.21 18614.86 18400.08 18400.08 1.14 Million
04 Jan, 2005 18758.06 18758.06 18471.67 18543.21 1.01 Million
03 Jan, 2005 19116.08 19187.64 18614.86 18758.06 1.06 Million
31 Dec, 2004 18829.7 19116.08 18829.7 19044.41 941.19 Thousand