E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 23411.8 23698.19 23197.07 23626.57 8.32 Million
05 Oct, 2004 23268.58 23268.58 22767.37 23197.07 4.22 Million
04 Oct, 2004 23197.07 23483.34 22552.61 23268.58 5.95 Million
01 Oct, 2004 22123.08 22910.64 21765.15 22910.64 6.63 Million
30 Sep, 2004 22194.66 22409.44 21621.87 22123.08 4.99 Million
29 Sep, 2004 22051.47 22337.8 21693.51 22051.47 3.54 Million
27 Sep, 2004 22051.47 22051.47 21621.87 22051.47 3.27 Million
24 Sep, 2004 21550.25 21979.95 21550.25 21836.73 5.73 Million
23 Sep, 2004 20691.18 21407.01 20619.52 21263.89 3.88 Million
22 Sep, 2004 20476.29 20762.74 20404.82 20762.74 4.64 Million