E Ink Holdings (8069)

TWD 188.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 18168.98 19317.38 18168.98 19317.38 1.44 Million
08 Jul, 2004 18439.28 18574.33 18101.64 18101.64 748.24 Thousand
07 Jul, 2004 17966.47 18439.28 17898.84 18304.09 803.67 Thousand
06 Jul, 2004 18236.72 18641.95 17898.84 18641.95 748.24 Thousand
05 Jul, 2004 18641.95 18776.95 18033.99 18101.64 1.21 Million
02 Jul, 2004 18912.07 18979.6 18641.95 18709.38 872.13 Thousand
01 Jul, 2004 19722.67 19722.67 19182.36 19249.8 860.72 Thousand
30 Jun, 2004 19722.67 19857.61 19317.38 19587.54 1.17 Million
29 Jun, 2004 19452.45 19520.0 18912.07 19452.45 1.56 Million
28 Jun, 2004 19384.9 19790.07 18912.07 19655.12 2.34 Million