CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 10.65 10.75 10.45 10.45 47 Thousand
29 Nov, 2021 10.45 10.5 10.25 10.4 114 Thousand
26 Nov, 2021 10.65 10.75 10.45 10.6 218 Thousand
25 Nov, 2021 10.85 10.85 10.65 10.65 183 Thousand
24 Nov, 2021 10.8 10.95 10.8 10.8 97 Thousand
23 Nov, 2021 11.2 11.2 10.85 10.9 135 Thousand
22 Nov, 2021 10.95 11.3 10.75 11.15 284 Thousand
19 Nov, 2021 11.15 11.15 11.0 11.05 139 Thousand
18 Nov, 2021 11.1 11.35 11.0 11.1 184 Thousand
17 Nov, 2021 10.8 11.35 10.7 11.05 531 Thousand