CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 11.5 11.5 11.35 11.5 131 Thousand
27 Dec, 2021 11.55 11.6 11.3 11.4 299 Thousand
24 Dec, 2021 11.75 11.75 11.4 11.45 592 Thousand
23 Dec, 2021 11.1 11.3 11.05 11.25 287 Thousand
22 Dec, 2021 11.0 11.2 11.0 11.05 86 Thousand
21 Dec, 2021 10.95 11.0 10.85 11.0 66 Thousand
20 Dec, 2021 11.15 11.15 10.95 10.95 140 Thousand
17 Dec, 2021 11.25 11.3 11.05 11.15 185 Thousand
16 Dec, 2021 11.4 11.45 11.1 11.3 234 Thousand
15 Dec, 2021 11.5 11.5 11.2 11.35 300 Thousand