CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 11.4 11.7 11.0 11.55 1.07 Million
13 Dec, 2021 10.8 11.45 10.8 11.45 956 Thousand
10 Dec, 2021 10.55 10.65 10.45 10.45 110 Thousand
09 Dec, 2021 10.65 10.65 10.55 10.55 45 Thousand
08 Dec, 2021 10.65 10.75 10.45 10.65 119 Thousand
07 Dec, 2021 10.5 10.55 10.45 10.55 22 Thousand
06 Dec, 2021 10.3 10.4 10.2 10.4 113 Thousand
03 Dec, 2021 10.3 10.35 10.2 10.25 160 Thousand
02 Dec, 2021 10.35 10.45 10.2 10.3 121 Thousand
01 Dec, 2021 10.45 10.55 10.2 10.35 352 Thousand