CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 10.6 10.85 10.5 10.65 381 Thousand
15 Nov, 2021 10.85 10.85 10.5 10.5 711 Thousand
12 Nov, 2021 10.75 11.15 10.5 10.75 1.11 Million
11 Nov, 2021 11.8 11.8 11.2 11.25 542 Thousand
10 Nov, 2021 12.05 12.05 11.8 11.8 150 Thousand
09 Nov, 2021 12.05 12.2 11.75 11.85 269 Thousand
08 Nov, 2021 12.2 12.4 12.0 12.0 405 Thousand
05 Nov, 2021 12.6 12.6 12.1 12.1 756 Thousand
04 Nov, 2021 12.8 12.8 12.0 12.5 908 Thousand
03 Nov, 2021 12.8 12.8 12.15 12.4 1.02 Million