CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 12.5 13.15 11.8 11.8 2.42 Million
01 Nov, 2021 11.6 12.45 11.6 12.05 2.51 Million
29 Oct, 2021 11.25 11.75 11.2 11.35 1.04 Million
28 Oct, 2021 10.7 11.25 10.7 11.1 628 Thousand
27 Oct, 2021 10.5 10.75 10.4 10.6 179 Thousand
26 Oct, 2021 10.55 10.6 10.4 10.45 85 Thousand
25 Oct, 2021 10.5 10.5 10.35 10.45 149 Thousand
22 Oct, 2021 10.6 10.6 10.35 10.5 152 Thousand
21 Oct, 2021 10.75 10.75 10.45 10.55 207 Thousand
20 Oct, 2021 10.7 10.8 10.6 10.6 95 Thousand