CastleNet Technology Inc. (8059.TWO)
TWD 24.3
(-7.07%)
TWD 24.3
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 34.15 | 36.25 | 34.1 | 35.55 | 22 Thousand |
| 03 Jun, 2025 | 35.0 | 34.9 | 33.9 | 34.1 | 113.25 Thousand |
| 02 Jun, 2025 | 34.2 | 34.45 | 33.6 | 34.2 | 4000.00 |
| 29 May, 2025 | 35.35 | 35.55 | 34.05 | 34.4 | 675.72 Thousand |
| 28 May, 2025 | 36.6 | 36.6 | 35.2 | 35.2 | 957.27 Thousand |
| 27 May, 2025 | 34.5 | 36.4 | 34.5 | 35.45 | 903.09 Thousand |
| 26 May, 2025 | 37.0 | 37.6 | 34.9 | 35.4 | 2.12 Million |
| 23 May, 2025 | 36.3 | 38.3 | 34.5 | 38.25 | 3.01 Million |
| 22 May, 2025 | 32.95 | 35.9 | 31.5 | 35.9 | 2.44 Million |
| 21 May, 2025 | 31.5 | 33.4 | 31.05 | 32.65 | 836 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526