CastleNet Technology (8059)

TWD 31.6

(6.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 37.8 38.75 36.25 37.4 1.43 Million
03 Jul, 2025 37.9 38.15 36.75 37.7 1.93 Million
02 Jul, 2025 34.4 37.8 34.4 37.8 2.38 Million
01 Jul, 2025 34.2 34.5 34.2 34.4 270 Thousand
30 Jun, 2025 35.0 35.4 34.05 34.2 411.05 Thousand
27 Jun, 2025 34.4 35.3 34.0 34.9 635 Thousand
26 Jun, 2025 33.2 34.3 33.2 33.9 373 Thousand
25 Jun, 2025 34.0 34.15 33.3 33.3 429.31 Thousand
24 Jun, 2025 33.7 34.4 33.4 33.6 471.22 Thousand
23 Jun, 2025 32.2 33.65 32.0 33.05 534 Thousand