CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 24.9 24.95 24.0 24.65 284 Thousand
04 Nov, 2025 24.4 25.35 23.8 25.05 354 Thousand
03 Nov, 2025 24.8 24.8 23.8 24.0 505 Thousand
31 Oct, 2025 25.4 25.45 24.7 24.7 378 Thousand
30 Oct, 2025 24.85 26.2 24.65 25.3 430 Thousand
29 Oct, 2025 24.8 25.25 24.75 24.8 237.1 Thousand
28 Oct, 2025 25.45 25.45 24.7 24.8 260.05 Thousand
27 Oct, 2025 25.95 25.95 25.1 25.25 342.04 Thousand
23 Oct, 2025 25.0 25.75 24.7 25.75 369.58 Thousand
22 Oct, 2025 24.45 25.15 24.45 24.85 418.3 Thousand