CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 19.95 20.0 19.35 19.4 564 Thousand
18 Nov, 2025 20.0 20.45 19.65 19.95 568 Thousand
17 Nov, 2025 21.3 21.3 19.8 20.2 869.25 Thousand
14 Nov, 2025 21.7 22.0 20.95 21.3 815 Thousand
13 Nov, 2025 23.15 23.15 21.4 22.1 1.25 Million
12 Nov, 2025 22.9 23.75 22.8 23.4 2.13 Million
11 Nov, 2025 24.9 25.3 24.85 25.3 1.71 Million
10 Nov, 2025 23.85 23.85 23.0 23.0 518.04 Thousand
07 Nov, 2025 24.3 24.3 23.75 23.8 364 Thousand
06 Nov, 2025 24.2 24.65 24.0 24.65 306 Thousand