CastleNet Technology Inc. (8059.TWO)
TWD 22.55
(10.0%)
TWD 22.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.1 | 22.1 | 21.4 | 22.1 | 216.72 Thousand |
| 09 Apr, 2025 | 20.1 | 23.95 | 20.1 | 20.1 | 834.26 Thousand |
| 08 Apr, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 261.4 Thousand |
| 07 Apr, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 29.53 Thousand |
| 02 Apr, 2025 | 27.15 | 27.7 | 26.6 | 27.5 | 89.77 Thousand |
| 01 Apr, 2025 | 27.1 | 27.45 | 26.3 | 27.15 | 311.94 Thousand |
| 31 Mar, 2025 | 28.9 | 28.9 | 26.55 | 27.0 | 503.26 Thousand |
| 28 Mar, 2025 | 31.0 | 31.0 | 27.9 | 29.5 | 943.97 Thousand |
| 27 Mar, 2025 | 31.25 | 31.25 | 30.25 | 31.0 | 248.18 Thousand |
| 26 Mar, 2025 | 31.95 | 31.95 | 31.0 | 31.45 | 208.58 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526