CastleNet Technology Inc. (8059.TWO)
TWD 24.3
(-7.07%)
TWD 24.3
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.0 | 38.05 | 34.7 | 37.65 | 8000.00 |
| 05 Jun, 2025 | 35.1 | 35.1 | 34.3 | 34.95 | 5000.00 |
| 04 Jun, 2025 | 34.15 | 36.25 | 34.1 | 35.55 | 22 Thousand |
| 03 Jun, 2025 | 35.0 | 34.9 | 33.9 | 34.1 | 113.25 Thousand |
| 02 Jun, 2025 | 34.2 | 34.45 | 33.6 | 34.2 | 4000.00 |
| 29 May, 2025 | 35.35 | 35.55 | 34.05 | 34.4 | 675.72 Thousand |
| 28 May, 2025 | 36.6 | 36.6 | 35.2 | 35.2 | 957.27 Thousand |
| 27 May, 2025 | 34.5 | 36.4 | 34.5 | 35.45 | 903.09 Thousand |
| 26 May, 2025 | 37.0 | 37.6 | 34.9 | 35.4 | 2.12 Million |
| 23 May, 2025 | 36.3 | 38.3 | 34.5 | 38.25 | 3.01 Million |
0KCS
INDAG
000920
GNE
SCCG
4526