CastleNet Technology (8059)
TWD 30.85
(-0.48%)
TWD 30.85
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 39.8 | 42.0 | 38.9 | 40.75 | 7.61 Million |
| 06 Jun, 2025 | 35.0 | 38.4 | 34.7 | 38.25 | 3.89 Million |
| 05 Jun, 2025 | 35.1 | 35.35 | 34.3 | 35.0 | 553 Thousand |
| 04 Jun, 2025 | 34.15 | 36.7 | 34.1 | 35.05 | 1.09 Million |
| 03 Jun, 2025 | 35.0 | 35.0 | 33.6 | 34.1 | 458.01 Thousand |
| 02 Jun, 2025 | 34.2 | 34.85 | 33.2 | 34.25 | 515.1 Thousand |
| 29 May, 2025 | 35.35 | 35.55 | 34.05 | 34.4 | 673.05 Thousand |
| 28 May, 2025 | 36.6 | 36.6 | 35.2 | 35.2 | 956.05 Thousand |
| 27 May, 2025 | 34.5 | 36.4 | 34.5 | 35.45 | 899 Thousand |
| 26 May, 2025 | 37.0 | 37.6 | 34.9 | 35.4 | 2.11 Million |
8064
8066
8067
8049
8050
8054