CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 26.4 26.85 25.9 26.65 314.1 Thousand
02 Oct, 2025 25.75 26.7 25.3 26.4 452 Thousand
01 Oct, 2025 27.1 27.1 25.15 25.75 1.19 Million
30 Sep, 2025 27.15 27.25 26.7 26.8 388.05 Thousand
29 Sep, 2025 27.25 27.25 27.25 27.25 -
26 Sep, 2025 27.85 28.6 27.1 27.25 543 Thousand
25 Sep, 2025 28.7 29.2 28.0 28.15 845.05 Thousand
24 Sep, 2025 28.4 29.4 28.2 28.7 672 Thousand
23 Sep, 2025 28.45 29.1 28.2 28.4 533 Thousand
22 Sep, 2025 28.75 28.75 27.8 28.1 566.03 Thousand