TWD 35.0
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 35.05 | 35.7 | 34.6 | 35.2 | 290.62 Thousand |
02 Dec, 2024 | 34.1 | 35.55 | 34.1 | 34.9 | 380.08 Thousand |
29 Nov, 2024 | 32.2 | 34.15 | 32.2 | 34.1 | 259.36 Thousand |
28 Nov, 2024 | 31.9 | 32.35 | 31.05 | 32.35 | 115.78 Thousand |
27 Nov, 2024 | 32.0 | 32.0 | 31.5 | 31.9 | 54.4 Thousand |
26 Nov, 2024 | 31.2 | 32.0 | 31.05 | 32.0 | 58.23 Thousand |
25 Nov, 2024 | 31.95 | 32.05 | 31.6 | 31.6 | 99.58 Thousand |
22 Nov, 2024 | 31.9 | 32.25 | 31.55 | 31.7 | 74.79 Thousand |
21 Nov, 2024 | 30.4 | 31.65 | 29.95 | 31.2 | 109.46 Thousand |
20 Nov, 2024 | 31.0 | 31.0 | 29.0 | 30.35 | 545.22 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526