TWD 32.0
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 37.0 | 37.6 | 34.9 | 35.4 | 2.11 Million |
23 May, 2025 | 36.3 | 38.3 | 34.5 | 38.25 | 1.57 Million |
22 May, 2025 | 32.95 | 35.9 | 31.5 | 35.9 | 2.44 Million |
21 May, 2025 | 31.5 | 33.4 | 31.05 | 32.65 | 834.11 Thousand |
20 May, 2025 | 31.95 | 33.4 | 31.05 | 31.75 | 559.06 Thousand |
19 May, 2025 | 31.8 | 32.25 | 31.3 | 31.3 | 373.15 Thousand |
16 May, 2025 | 32.95 | 33.1 | 32.25 | 32.3 | 351.07 Thousand |
15 May, 2025 | 35.05 | 35.3 | 32.65 | 32.95 | 695 Thousand |
14 May, 2025 | 32.8 | 35.3 | 31.8 | 33.8 | 1.67 Million |
13 May, 2025 | 30.4 | 33.25 | 30.0 | 32.95 | 1.68 Million |
8064
8066
8067
8049
8050
8054