CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 28.3 28.85 27.95 28.35 527.18 Thousand
18 Sep, 2025 29.3 29.3 28.1 28.3 931.67 Thousand
17 Sep, 2025 30.2 30.2 28.9 28.9 1.68 Million
16 Sep, 2025 32.75 32.85 30.6 30.7 2.29 Million
15 Sep, 2025 30.65 32.6 30.15 32.6 4.28 Million
12 Sep, 2025 31.6 31.6 28.85 29.8 5.19 Million
11 Sep, 2025 28.75 28.75 28.75 28.75 742.01 Thousand
10 Sep, 2025 26.15 26.15 26.15 26.15 322.1 Thousand
09 Sep, 2025 24.05 24.35 23.8 23.8 330.02 Thousand
08 Sep, 2025 24.3 24.35 23.85 24.0 298 Thousand