CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 24.9 25.45 24.5 24.5 376 Thousand
21 Aug, 2025 25.0 25.4 24.45 24.9 515.08 Thousand
20 Aug, 2025 25.45 25.55 24.5 24.65 589.4 Thousand
19 Aug, 2025 26.7 26.7 25.25 25.65 1.09 Million
18 Aug, 2025 26.0 27.0 24.15 26.8 2.46 Million
15 Aug, 2025 26.8 26.8 26.8 26.8 1.36 Million
14 Aug, 2025 29.6 30.2 28.7 29.75 1.38 Million
13 Aug, 2025 30.3 31.3 29.4 29.6 2.18 Million
12 Aug, 2025 32.4 32.7 30.0 30.25 2.55 Million
11 Aug, 2025 32.0 32.0 29.2 30.3 2 Million