CastleNet Technology Inc. (8059.TWO)
TWD 26.15
(-1.69%)
TWD 26.15
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 33.55 | 34.2 | 32.6 | 32.95 | 503.15 Thousand |
| 03 Jan, 2025 | 34.1 | 34.75 | 32.35 | 33.0 | 804.29 Thousand |
| 02 Jan, 2025 | 36.05 | 36.15 | 34.1 | 34.35 | 893.06 Thousand |
| 31 Dec, 2024 | 35.0 | 37.15 | 34.7 | 36.75 | 1.76 Million |
| 30 Dec, 2024 | 35.7 | 37.05 | 34.0 | 34.0 | 3.55 Million |
| 27 Dec, 2024 | 46.05 | 46.05 | 37.75 | 37.75 | 5.96 Million |
| 26 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 25 Dec, 2024 | 46.3 | 46.8 | 41.0 | 41.9 | 2.32 Million |
| 24 Dec, 2024 | 43.3 | 45.0 | 42.25 | 45.0 | 1.74 Million |
| 23 Dec, 2024 | 40.3 | 43.0 | 40.3 | 42.6 | 1.55 Million |
0KCS
INDAG
000920
GNE
SCCG
4526