TWD 35.0
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 33.0 | 33.0 | 31.95 | 32.9 | 96.3 Thousand |
01 Oct, 2024 | 33.7 | 34.0 | 32.0 | 33.0 | 239.99 Thousand |
30 Sep, 2024 | 33.9 | 34.65 | 33.7 | 33.7 | 150.04 Thousand |
27 Sep, 2024 | 35.5 | 35.5 | 33.95 | 34.15 | 418.8 Thousand |
26 Sep, 2024 | 33.3 | 35.7 | 33.3 | 34.85 | 711.3 Thousand |
25 Sep, 2024 | 33.05 | 34.0 | 33.05 | 33.35 | 355.41 Thousand |
24 Sep, 2024 | 32.15 | 33.5 | 32.15 | 33.1 | 253.9 Thousand |
23 Sep, 2024 | 32.55 | 33.15 | 32.1 | 32.75 | 134.45 Thousand |
20 Sep, 2024 | 32.6 | 33.0 | 31.9 | 32.55 | 166.22 Thousand |
19 Sep, 2024 | 34.0 | 34.0 | 32.0 | 32.5 | 411 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526