CastleNet Technology Inc. (8059.TWO)
TWD 26.15
(-1.69%)
TWD 26.15
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 34.35 | 34.9 | 34.0 | 34.5 | 111.85 Thousand |
| 05 Dec, 2024 | 36.0 | 36.0 | 34.3 | 34.95 | 143.01 Thousand |
| 04 Dec, 2024 | 35.2 | 35.8 | 34.9 | 35.2 | 284.85 Thousand |
| 03 Dec, 2024 | 35.05 | 35.7 | 34.6 | 35.2 | 290.62 Thousand |
| 02 Dec, 2024 | 34.1 | 35.55 | 34.1 | 34.9 | 380.08 Thousand |
| 29 Nov, 2024 | 32.2 | 34.15 | 32.2 | 34.1 | 259.36 Thousand |
| 28 Nov, 2024 | 31.9 | 32.35 | 31.05 | 32.35 | 115.78 Thousand |
| 27 Nov, 2024 | 32.0 | 32.0 | 31.5 | 31.9 | 54.4 Thousand |
| 26 Nov, 2024 | 31.2 | 32.0 | 31.05 | 32.0 | 58.23 Thousand |
| 25 Nov, 2024 | 31.95 | 32.05 | 31.6 | 31.6 | 99.58 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526