CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 34.65 35.45 33.25 34.6 1.83 Million
10 Jul, 2025 35.7 36.3 35.35 35.5 713.3 Thousand
09 Jul, 2025 36.4 36.4 35.65 35.8 509.23 Thousand
08 Jul, 2025 34.2 36.8 34.2 36.6 800.1 Thousand
07 Jul, 2025 36.8 37.15 34.8 34.95 1.16 Million
04 Jul, 2025 37.8 38.75 36.25 37.4 1.43 Million
03 Jul, 2025 37.9 38.15 36.75 37.7 1.93 Million
02 Jul, 2025 34.4 37.8 34.4 37.8 2.38 Million
01 Jul, 2025 34.2 34.5 34.2 34.4 270 Thousand
30 Jun, 2025 35.0 35.4 34.05 34.2 411.05 Thousand