CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.7 | 37.4 | 34.45 | 36.95 | 1.62 Million |
| 12 Jun, 2025 | 37.0 | 37.65 | 35.75 | 35.75 | 1.91 Million |
| 11 Jun, 2025 | 39.3 | 39.4 | 36.65 | 37.0 | 3.18 Million |
| 10 Jun, 2025 | 41.0 | 41.75 | 38.05 | 38.3 | 4.79 Million |
| 09 Jun, 2025 | 39.8 | 42.0 | 38.9 | 40.75 | 7.61 Million |
| 06 Jun, 2025 | 35.0 | 38.4 | 34.7 | 38.25 | 3.89 Million |
| 05 Jun, 2025 | 35.1 | 35.35 | 34.3 | 35.0 | 553 Thousand |
| 04 Jun, 2025 | 34.15 | 36.7 | 34.1 | 35.05 | 1.09 Million |
| 03 Jun, 2025 | 35.0 | 35.0 | 33.6 | 34.1 | 458.01 Thousand |
| 02 Jun, 2025 | 34.2 | 34.85 | 33.2 | 34.25 | 515.1 Thousand |
8064
8066
8067
8049
8050
8054