CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 35.35 35.55 34.05 34.4 673.05 Thousand
28 May, 2025 36.6 36.6 35.2 35.2 956.05 Thousand
27 May, 2025 34.5 36.4 34.5 35.45 899 Thousand
26 May, 2025 37.0 37.6 34.9 35.4 2.11 Million
23 May, 2025 36.3 38.3 34.5 38.25 1.57 Million
22 May, 2025 32.95 35.9 31.5 35.9 2.44 Million
21 May, 2025 31.5 33.4 31.05 32.65 834.11 Thousand
20 May, 2025 31.95 33.4 31.05 31.75 559.06 Thousand
19 May, 2025 31.8 32.25 31.3 31.3 373.15 Thousand
16 May, 2025 32.95 33.1 32.25 32.3 351.07 Thousand