CastleNet Technology Inc. (8059.TWO)
TWD 26.15
(-1.69%)
TWD 26.15
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.8 | 30.65 | 29.4 | 30.0 | 224.39 Thousand |
| 09 Sep, 2024 | 30.7 | 30.7 | 29.8 | 30.65 | 223 Thousand |
| 08 Sep, 2024 | 30.7 | 30.7 | 29.8 | 30.65 | 148 Thousand |
| 06 Sep, 2024 | 30.15 | 31.6 | 30.15 | 30.75 | 325.05 Thousand |
| 05 Sep, 2024 | 31.15 | 31.15 | 30.05 | 30.1 | 325 Thousand |
| 04 Sep, 2024 | 30.0 | 30.8 | 29.5 | 30.35 | 230.14 Thousand |
| 03 Sep, 2024 | 31.0 | 31.5 | 30.8 | 31.1 | 229 Thousand |
| 02 Sep, 2024 | 30.9 | 31.8 | 30.55 | 31.1 | 123 Thousand |
| 01 Sep, 2024 | 30.9 | 31.8 | 30.55 | 31.1 | 104 Thousand |
| 30 Aug, 2024 | 31.8 | 31.8 | 30.7 | 31.1 | 86.76 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526