CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 31.05 31.1 30.2 30.35 241 Thousand
25 Jun, 2024 31.75 31.75 30.0 30.9 201 Thousand
24 Jun, 2024 31.95 32.0 30.6 30.7 497 Thousand
21 Jun, 2024 30.7 32.3 30.6 32.1 1.08 Million
20 Jun, 2024 30.9 31.1 30.45 31.0 307 Thousand
19 Jun, 2024 30.65 31.5 30.0 30.9 504 Thousand
18 Jun, 2024 31.3 32.85 30.4 30.65 1.35 Million
17 Jun, 2024 28.95 31.75 28.95 31.75 1.98 Million
14 Jun, 2024 28.35 28.9 28.05 28.9 326 Thousand
13 Jun, 2024 28.4 29.0 28.0 28.4 251 Thousand