CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 27.3 27.95 26.4 26.5 221 Thousand
29 Apr, 2025 27.5 27.5 26.0 26.75 163.1 Thousand
28 Apr, 2025 26.75 27.25 25.8 26.6 464.01 Thousand
25 Apr, 2025 27.25 27.25 26.5 27.25 726 Thousand
24 Apr, 2025 24.8 24.8 24.8 24.8 232 Thousand
23 Apr, 2025 22.55 22.55 22.55 22.55 105 Thousand
22 Apr, 2025 20.1 21.0 20.1 20.5 107.15 Thousand
21 Apr, 2025 21.7 21.7 20.65 20.65 71 Thousand
18 Apr, 2025 22.85 22.85 21.8 21.8 60 Thousand
17 Apr, 2025 22.85 22.85 22.0 22.15 62 Thousand