CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.05 35.3 32.65 32.95 695 Thousand
14 May, 2025 32.8 35.3 31.8 33.8 1.67 Million
13 May, 2025 30.4 33.25 30.0 32.95 1.68 Million
12 May, 2025 29.9 30.25 28.1 30.25 947 Thousand
09 May, 2025 26.55 28.35 26.5 27.5 297 Thousand
08 May, 2025 25.65 28.2 25.65 27.7 451.06 Thousand
07 May, 2025 25.45 26.9 25.0 25.65 108.01 Thousand
06 May, 2025 25.5 25.8 25.35 25.4 43 Thousand
05 May, 2025 25.6 26.25 23.75 25.5 177.05 Thousand
02 May, 2025 27.2 27.2 26.05 26.15 118 Thousand