CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 38.7 38.7 35.05 37.5 1.75 Million
09 Jul, 2024 40.4 41.6 36.9 38.7 6.45 Million
08 Jul, 2024 37.95 37.95 37.95 37.95 2.66 Million
05 Jul, 2024 32.45 34.5 32.3 34.5 2.03 Million
04 Jul, 2024 30.3 31.5 29.85 31.4 533 Thousand
03 Jul, 2024 30.0 30.3 29.6 30.15 288 Thousand
02 Jul, 2024 31.2 31.2 29.9 30.0 350 Thousand
01 Jul, 2024 31.1 31.7 30.7 30.8 180 Thousand
28 Jun, 2024 30.3 31.4 30.3 31.1 311 Thousand
27 Jun, 2024 30.2 30.9 30.2 30.55 129 Thousand