CastleNet Technology Inc. (8059.TWO)

TWD 26.15

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 30.0 31.05 29.95 31.0 86 Thousand
28 Aug, 2024 31.0 32.1 29.8 31.0 300.58 Thousand
27 Aug, 2024 31.0 31.0 29.45 30.8 300 Thousand
26 Aug, 2024 30.6 30.8 30.35 30.8 251 Thousand
25 Aug, 2024 30.6 30.8 30.35 30.8 112 Thousand
23 Aug, 2024 31.0 31.0 30.3 30.5 99.49 Thousand
22 Aug, 2024 31.05 31.4 30.8 31.0 154.38 Thousand
21 Aug, 2024 32.25 32.5 31.2 31.2 181.31 Thousand
20 Aug, 2024 31.2 32.8 31.1 32.3 405.03 Thousand
19 Aug, 2024 30.8 31.3 30.55 30.85 403 Thousand