CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 28.65 28.65 27.75 28.35 320 Thousand
11 Jun, 2024 29.0 29.55 28.15 28.5 413 Thousand
07 Jun, 2024 27.5 28.45 27.1 27.8 119 Thousand
06 Jun, 2024 27.1 28.5 26.85 27.5 228 Thousand
05 Jun, 2024 28.3 28.3 26.8 26.9 230 Thousand
04 Jun, 2024 28.6 28.75 27.75 27.95 429 Thousand
03 Jun, 2024 29.2 29.5 28.55 29.0 325 Thousand
31 May, 2024 30.0 30.25 28.85 29.2 469 Thousand
30 May, 2024 29.0 30.8 28.5 30.0 767 Thousand
29 May, 2024 28.95 29.4 28.2 29.0 758 Thousand