CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.55 24.55 24.2 24.55 141 Thousand
13 May, 2024 24.0 24.5 23.4 24.3 347 Thousand
10 May, 2024 24.6 24.6 23.85 24.05 300 Thousand
09 May, 2024 24.85 25.2 24.1 24.1 536 Thousand
08 May, 2024 27.0 27.3 24.7 24.8 2.52 Million
07 May, 2024 24.05 26.2 24.0 26.2 1.07 Million
06 May, 2024 24.8 24.8 23.7 23.85 1.38 Million
03 May, 2024 25.5 25.6 24.65 24.85 848 Thousand
02 May, 2024 26.3 26.3 25.0 25.45 914 Thousand
30 Apr, 2024 26.3 26.4 25.5 25.9 513 Thousand