CastleNet Technology Inc. (8059.TWO)
TWD 26.15
(-1.69%)
TWD 26.15
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.1 | 28.0 | 25.05 | 26.8 | 1.45 Million |
| 05 Aug, 2024 | 29.8 | 29.8 | 27.05 | 27.05 | 587.67 Thousand |
| 02 Aug, 2024 | 31.6 | 31.6 | 30.0 | 30.05 | 181.23 Thousand |
| 01 Aug, 2024 | 31.2 | 32.05 | 31.2 | 31.65 | 150.92 Thousand |
| 31 Jul, 2024 | 31.2 | 31.2 | 30.55 | 31.15 | 98.97 Thousand |
| 30 Jul, 2024 | 29.45 | 31.2 | 29.3 | 31.2 | 219.95 Thousand |
| 29 Jul, 2024 | 29.25 | 30.95 | 29.25 | 29.4 | 285.69 Thousand |
| 26 Jul, 2024 | 29.5 | 30.15 | 29.0 | 30.15 | 249.47 Thousand |
| 25 Jul, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | - |
| 23 Jul, 2024 | 31.8 | 32.0 | 30.4 | 30.4 | 297.76 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526