CastleNet Technology Inc. (8059.TWO)

TWD 24.3

(-7.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 35.5 35.9 33.3 33.9 831.34 Thousand
12 Jul, 2024 36.2 37.5 35.45 35.5 825.06 Thousand
11 Jul, 2024 37.5 37.5 36.05 36.45 1.21 Million
10 Jul, 2024 38.7 38.7 35.05 37.5 1.75 Million
09 Jul, 2024 40.4 41.6 36.9 38.7 6.45 Million
08 Jul, 2024 37.95 37.95 37.95 37.95 2.66 Million
05 Jul, 2024 32.45 34.5 32.3 34.5 2.03 Million
04 Jul, 2024 30.3 31.5 29.85 31.4 533 Thousand
03 Jul, 2024 30.0 30.3 29.6 30.15 288 Thousand
02 Jul, 2024 31.2 31.2 29.9 30.0 350 Thousand