CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.45 31.45 30.5 30.6 761 Thousand
12 Apr, 2024 31.5 32.25 31.3 31.45 866 Thousand
11 Apr, 2024 33.15 34.45 31.5 31.5 3.16 Million
10 Apr, 2024 30.5 33.15 30.5 33.15 2.51 Million
09 Apr, 2024 30.5 30.8 29.75 30.15 1.42 Million
08 Apr, 2024 32.0 32.15 30.1 30.65 1.76 Million
03 Apr, 2024 33.3 33.4 31.7 31.9 1.33 Million
02 Apr, 2024 33.6 34.45 33.6 33.65 536 Thousand
01 Apr, 2024 34.1 34.3 33.8 33.95 600 Thousand
29 Mar, 2024 34.5 35.15 34.25 34.3 462 Thousand