CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.75 26.75 25.8 26.2 743 Thousand
26 Apr, 2024 27.0 27.05 26.1 26.3 610 Thousand
25 Apr, 2024 27.9 27.9 26.5 26.5 602 Thousand
24 Apr, 2024 28.4 28.4 27.45 27.9 319 Thousand
23 Apr, 2024 28.0 28.7 27.4 27.65 349 Thousand
22 Apr, 2024 28.25 28.7 27.3 27.85 766 Thousand
19 Apr, 2024 29.35 29.35 27.55 28.5 1 Million
18 Apr, 2024 29.8 30.55 29.6 29.7 408 Thousand
17 Apr, 2024 30.05 30.15 29.8 30.0 329 Thousand
16 Apr, 2024 30.6 30.6 29.1 29.4 749 Thousand