CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 37.9 38.15 36.7 37.0 844 Thousand
27 Feb, 2025 36.6 38.15 36.2 37.95 1.15 Million
26 Feb, 2025 40.0 40.0 37.05 37.2 2.03 Million
25 Feb, 2025 34.2 37.8 33.8 37.8 1 Million
24 Feb, 2025 34.9 35.25 33.95 34.4 285.03 Thousand
21 Feb, 2025 34.0 35.35 34.0 35.0 198 Thousand
20 Feb, 2025 35.8 35.8 34.2 34.4 216.1 Thousand
19 Feb, 2025 34.75 35.35 34.65 34.8 211 Thousand
18 Feb, 2025 34.0 35.1 33.5 34.75 345.06 Thousand
17 Feb, 2025 35.35 35.35 33.55 34.25 297.1 Thousand