CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.3 37.3 34.25 34.25 1.64 Million
27 Mar, 2024 36.15 36.7 35.7 36.2 1.19 Million
26 Mar, 2024 36.8 36.8 36.8 36.8 -
25 Mar, 2024 36.8 36.8 36.8 36.8 -
22 Mar, 2024 35.85 38.95 35.85 36.8 5.15 Million
21 Mar, 2024 35.9 36.6 35.35 35.9 1.22 Million
20 Mar, 2024 36.4 36.4 36.4 36.4 -
19 Mar, 2024 33.6 36.5 33.4 36.4 3.26 Million
18 Mar, 2024 34.15 34.15 34.15 34.15 -
15 Mar, 2024 33.8 35.0 33.8 34.15 1.17 Million