CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.6 32.85 32.3 32.7 150 Thousand
21 Jan, 2025 31.95 33.8 31.95 32.8 326 Thousand
20 Jan, 2025 31.7 32.0 31.15 31.8 135 Thousand
17 Jan, 2025 32.0 32.1 31.5 31.8 90 Thousand
16 Jan, 2025 32.0 32.35 31.6 32.1 127 Thousand
15 Jan, 2025 31.7 31.9 31.1 31.85 121 Thousand
14 Jan, 2025 31.2 32.6 30.55 31.85 225 Thousand
13 Jan, 2025 31.75 32.5 30.05 31.2 344 Thousand
10 Jan, 2025 31.8 31.9 31.2 31.8 182 Thousand
09 Jan, 2025 32.6 32.65 31.5 31.85 470 Thousand