CastleNet Technology Inc. (8059.TWO)

TWD 26.15

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 31.95 32.0 30.6 30.7 497 Thousand
21 Jun, 2024 30.7 32.3 30.6 32.1 1.08 Million
20 Jun, 2024 30.9 31.1 30.45 31.0 307 Thousand
19 Jun, 2024 30.65 31.5 30.0 30.9 504 Thousand
18 Jun, 2024 31.3 32.85 30.4 30.65 1.35 Million
17 Jun, 2024 28.95 31.75 28.95 31.75 1.98 Million
14 Jun, 2024 28.35 28.9 28.05 28.9 326 Thousand
13 Jun, 2024 28.4 29.0 28.0 28.4 251 Thousand
12 Jun, 2024 28.65 28.65 27.75 28.35 320 Thousand
11 Jun, 2024 29.0 29.55 28.15 28.5 413 Thousand