CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.3 45.0 42.25 45.0 1.71 Million
23 Dec, 2024 40.3 43.0 40.3 42.6 1.53 Million
20 Dec, 2024 41.3 41.95 40.15 40.15 1.14 Million
19 Dec, 2024 37.8 41.0 37.4 40.95 1.67 Million
18 Dec, 2024 38.1 38.2 37.5 38.05 359 Thousand
17 Dec, 2024 38.2 38.45 37.1 37.85 311 Thousand
16 Dec, 2024 37.1 38.5 37.0 37.95 835 Thousand
13 Dec, 2024 37.0 38.0 36.5 37.1 710 Thousand
12 Dec, 2024 36.95 37.6 36.4 37.0 678 Thousand
11 Dec, 2024 34.0 37.0 33.0 37.0 446 Thousand