CastleNet Technology Inc. (8059.TWO)

TWD 27.25

(9.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.85 25.2 24.1 24.1 536 Thousand
08 May, 2024 27.0 27.3 24.7 24.8 2.52 Million
07 May, 2024 24.05 26.2 24.0 26.2 1.07 Million
06 May, 2024 24.8 24.8 23.7 23.85 1.38 Million
03 May, 2024 25.5 25.6 24.65 24.85 848 Thousand
02 May, 2024 26.3 26.3 25.0 25.45 914 Thousand
30 Apr, 2024 26.3 26.4 25.5 25.9 513 Thousand
29 Apr, 2024 26.75 26.75 25.8 26.2 743 Thousand
26 Apr, 2024 27.0 27.05 26.1 26.3 610 Thousand
25 Apr, 2024 27.9 27.9 26.5 26.5 602 Thousand