CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.35 34.5 33.15 34.2 41 Thousand
09 Dec, 2024 34.5 34.5 33.2 33.95 175 Thousand
06 Dec, 2024 34.35 34.9 34.0 34.5 111 Thousand
05 Dec, 2024 36.0 36.0 34.3 34.95 143 Thousand
04 Dec, 2024 35.2 35.8 34.9 35.2 282 Thousand
03 Dec, 2024 35.05 35.7 34.6 35.2 289 Thousand
02 Dec, 2024 34.1 35.55 34.1 34.9 378 Thousand
29 Nov, 2024 32.2 34.15 32.2 34.1 256 Thousand
28 Nov, 2024 31.9 32.35 31.05 32.35 115 Thousand
27 Nov, 2024 32.0 32.0 31.5 31.9 54 Thousand