CastleNet Technology Inc. (8059.TWO)

TWD 27.25

(9.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 30.5 33.15 30.5 33.15 2.51 Million
09 Apr, 2024 30.5 30.8 29.75 30.15 1.42 Million
08 Apr, 2024 32.0 32.15 30.1 30.65 1.76 Million
03 Apr, 2024 33.3 33.4 31.7 31.9 1.33 Million
02 Apr, 2024 33.6 34.45 33.6 33.65 536 Thousand
01 Apr, 2024 34.1 34.3 33.8 33.95 600 Thousand
29 Mar, 2024 34.5 35.15 34.25 34.3 462 Thousand
28 Mar, 2024 37.3 37.3 34.25 34.25 1.64 Million
27 Mar, 2024 36.15 36.7 35.7 36.2 1.19 Million
26 Mar, 2024 36.8 36.8 36.8 36.8 -