CastleNet Technology Inc. (8059.TWO)

TWD 27.25

(9.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 36.8 36.8 36.8 36.8 -
22 Mar, 2024 35.85 38.95 35.85 36.8 5.15 Million
21 Mar, 2024 35.9 36.6 35.35 35.9 1.22 Million
20 Mar, 2024 36.4 36.4 36.4 36.4 -
19 Mar, 2024 33.6 36.5 33.4 36.4 3.26 Million
18 Mar, 2024 34.15 34.15 34.15 34.15 -
15 Mar, 2024 33.8 35.0 33.8 34.15 1.17 Million
14 Mar, 2024 35.45 35.9 34.2 34.2 1.96 Million
13 Mar, 2024 37.8 37.9 35.8 36.1 3.1 Million
12 Mar, 2024 38.0 39.3 36.6 38.05 13.13 Million