CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 36.0 36.35 35.45 35.85 198 Thousand
28 Oct, 2024 36.9 36.9 34.7 36.2 579 Thousand
25 Oct, 2024 37.3 37.5 36.7 36.9 178 Thousand
24 Oct, 2024 36.8 37.4 36.45 36.9 270 Thousand
23 Oct, 2024 38.0 38.1 36.1 36.8 652 Thousand
22 Oct, 2024 35.5 37.8 35.2 37.2 884 Thousand
21 Oct, 2024 34.3 35.6 34.0 35.6 310 Thousand
18 Oct, 2024 35.3 35.3 34.4 34.65 182 Thousand
17 Oct, 2024 34.9 35.6 34.3 34.75 286 Thousand
16 Oct, 2024 33.65 35.0 33.55 34.75 181 Thousand