CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.9 34.65 33.7 33.7 149 Thousand
27 Sep, 2024 35.5 35.5 33.95 34.15 416 Thousand
26 Sep, 2024 33.3 35.7 33.3 34.85 701 Thousand
25 Sep, 2024 33.05 34.0 33.05 33.35 354 Thousand
24 Sep, 2024 32.15 33.5 32.15 33.1 251 Thousand
23 Sep, 2024 32.55 33.15 32.1 32.75 133 Thousand
20 Sep, 2024 32.6 33.0 31.9 32.55 165 Thousand
19 Sep, 2024 34.0 34.0 32.0 32.5 408 Thousand
18 Sep, 2024 31.0 33.95 30.7 33.6 714 Thousand
16 Sep, 2024 30.4 31.85 30.4 31.15 263 Thousand