CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 31.8 31.8 30.7 31.1 86 Thousand
29 Aug, 2024 30.0 31.05 29.95 31.0 77 Thousand
28 Aug, 2024 31.0 32.1 29.8 31.0 300 Thousand
27 Aug, 2024 31.0 31.0 29.45 30.8 251 Thousand
26 Aug, 2024 30.6 30.8 30.35 30.8 112 Thousand
23 Aug, 2024 31.0 31.0 30.3 30.5 99 Thousand
22 Aug, 2024 31.05 31.4 30.8 31.0 154 Thousand
21 Aug, 2024 32.25 32.5 31.2 31.2 180 Thousand
20 Aug, 2024 31.2 32.8 31.1 32.3 403 Thousand
19 Aug, 2024 30.8 31.3 30.55 30.85 85 Thousand