CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 31.15 31.15 30.35 30.8 132 Thousand
15 Aug, 2024 30.35 31.2 30.15 30.45 91 Thousand
14 Aug, 2024 31.0 31.25 30.0 30.2 141 Thousand
13 Aug, 2024 28.9 31.0 28.9 31.0 161 Thousand
12 Aug, 2024 31.9 32.05 31.1 31.25 117 Thousand
09 Aug, 2024 30.8 32.1 30.4 31.5 468 Thousand
08 Aug, 2024 28.5 30.8 28.5 30.1 198 Thousand
07 Aug, 2024 27.5 29.45 27.4 29.45 301 Thousand
06 Aug, 2024 27.1 28.0 25.05 26.8 1.45 Million
05 Aug, 2024 29.8 29.8 27.05 27.05 579 Thousand