CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 29.7 | 30.2 | 29.7 | 30.0 | 63 Thousand |
| 12 Sep, 2024 | 30.1 | 30.15 | 29.8 | 30.0 | 83 Thousand |
| 11 Sep, 2024 | 30.05 | 30.9 | 29.5 | 30.9 | 58 Thousand |
| 10 Sep, 2024 | 29.8 | 30.65 | 29.4 | 30.0 | 223 Thousand |
| 09 Sep, 2024 | 30.7 | 30.7 | 29.8 | 30.65 | 148 Thousand |
| 06 Sep, 2024 | 30.15 | 31.6 | 30.15 | 30.75 | 325 Thousand |
| 05 Sep, 2024 | 31.15 | 31.15 | 30.05 | 30.1 | 128 Thousand |
| 04 Sep, 2024 | 30.0 | 30.8 | 29.5 | 30.35 | 229 Thousand |
| 03 Sep, 2024 | 31.0 | 31.5 | 30.8 | 31.1 | 123 Thousand |
| 02 Sep, 2024 | 30.9 | 31.8 | 30.55 | 31.1 | 104 Thousand |
8064
8066
8067
8049
8050
8054