CastleNet Technology Inc. (8059.TWO)

TWD 40.95

(7.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.15 14.2 13.95 14.15 87 Thousand
04 Dec, 2023 14.25 14.45 14.0 14.15 159 Thousand
01 Dec, 2023 14.2 14.45 14.05 14.15 154 Thousand
30 Nov, 2023 14.3 14.35 14.0 14.15 208 Thousand
29 Nov, 2023 14.35 14.45 14.3 14.3 48 Thousand
28 Nov, 2023 14.25 14.6 14.2 14.3 123 Thousand
27 Nov, 2023 14.3 14.3 14.2 14.2 19 Thousand
24 Nov, 2023 14.6 14.75 14.3 14.3 153 Thousand
23 Nov, 2023 14.7 14.7 14.35 14.55 122 Thousand
22 Nov, 2023 14.1 14.85 14.1 14.55 200 Thousand