CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.05 35.8 33.2 34.5 494 Thousand
14 Oct, 2024 34.55 34.65 32.8 34.5 616 Thousand
11 Oct, 2024 33.2 36.5 32.7 35.3 1.67 Million
09 Oct, 2024 33.25 33.65 32.5 33.2 182 Thousand
08 Oct, 2024 34.05 35.0 33.55 33.55 305 Thousand
07 Oct, 2024 33.6 34.5 33.15 33.65 144 Thousand
04 Oct, 2024 33.0 33.0 31.95 32.9 96 Thousand
03 Oct, 2024 33.0 33.0 33.0 33.0 -
02 Oct, 2024 33.0 33.0 33.0 33.0 -
01 Oct, 2024 33.7 34.0 32.0 33.0 238 Thousand