CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32.5 32.6 31.7 31.7 405 Thousand
18 Jul, 2024 33.25 33.25 31.55 32.45 463 Thousand
17 Jul, 2024 33.9 33.95 33.2 33.45 390 Thousand
16 Jul, 2024 33.9 34.2 33.4 33.85 580 Thousand
15 Jul, 2024 35.5 35.9 33.3 33.9 821 Thousand
12 Jul, 2024 36.2 37.5 35.45 35.5 812 Thousand
11 Jul, 2024 37.5 37.5 36.05 36.45 1.19 Million
10 Jul, 2024 38.7 38.7 35.05 37.5 1.73 Million
09 Jul, 2024 40.4 41.6 36.9 38.7 6.39 Million
08 Jul, 2024 37.95 37.95 37.95 37.95 2.65 Million