CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 30.7 | 32.3 | 30.6 | 32.1 | 1.08 Million |
| 20 Jun, 2024 | 30.9 | 31.1 | 30.45 | 31.0 | 307 Thousand |
| 19 Jun, 2024 | 30.65 | 31.5 | 30.0 | 30.9 | 504 Thousand |
| 18 Jun, 2024 | 31.3 | 32.85 | 30.4 | 30.65 | 1.35 Million |
| 17 Jun, 2024 | 28.95 | 31.75 | 28.95 | 31.75 | 1.98 Million |
| 14 Jun, 2024 | 28.35 | 28.9 | 28.05 | 28.9 | 326 Thousand |
| 13 Jun, 2024 | 28.4 | 29.0 | 28.0 | 28.4 | 251 Thousand |
| 12 Jun, 2024 | 28.65 | 28.65 | 27.75 | 28.35 | 320 Thousand |
| 11 Jun, 2024 | 29.0 | 29.55 | 28.15 | 28.5 | 413 Thousand |
| 07 Jun, 2024 | 27.5 | 28.45 | 27.1 | 27.8 | 119 Thousand |
8064
8066
8067
8049
8050
8054