CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 25.75 25.8 25.1 25.1 218 Thousand
22 May, 2024 25.7 26.2 25.5 25.75 259 Thousand
21 May, 2024 27.15 27.15 25.95 26.0 810 Thousand
20 May, 2024 25.0 26.3 24.3 26.25 932 Thousand
17 May, 2024 24.55 25.1 24.3 24.55 405 Thousand
16 May, 2024 24.7 24.7 24.15 24.55 298 Thousand
15 May, 2024 25.25 25.25 24.15 24.2 255 Thousand
14 May, 2024 24.55 24.55 24.2 24.55 141 Thousand
13 May, 2024 24.0 24.5 23.4 24.3 347 Thousand
10 May, 2024 24.6 24.6 23.85 24.05 300 Thousand