CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.4 28.4 27.45 27.9 319 Thousand
23 Apr, 2024 28.0 28.7 27.4 27.65 349 Thousand
22 Apr, 2024 28.25 28.7 27.3 27.85 766 Thousand
19 Apr, 2024 29.35 29.35 27.55 28.5 1 Million
18 Apr, 2024 29.8 30.55 29.6 29.7 408 Thousand
17 Apr, 2024 30.05 30.15 29.8 30.0 329 Thousand
16 Apr, 2024 30.6 30.6 29.1 29.4 749 Thousand
15 Apr, 2024 31.45 31.45 30.5 30.6 761 Thousand
12 Apr, 2024 31.5 32.25 31.3 31.45 866 Thousand
11 Apr, 2024 33.15 34.45 31.5 31.5 3.16 Million