CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24.85 | 25.2 | 24.1 | 24.1 | 536 Thousand |
| 08 May, 2024 | 27.0 | 27.3 | 24.7 | 24.8 | 2.52 Million |
| 07 May, 2024 | 24.05 | 26.2 | 24.0 | 26.2 | 1.07 Million |
| 06 May, 2024 | 24.8 | 24.8 | 23.7 | 23.85 | 1.38 Million |
| 03 May, 2024 | 25.5 | 25.6 | 24.65 | 24.85 | 848 Thousand |
| 02 May, 2024 | 26.3 | 26.3 | 25.0 | 25.45 | 914 Thousand |
| 30 Apr, 2024 | 26.3 | 26.4 | 25.5 | 25.9 | 513 Thousand |
| 29 Apr, 2024 | 26.75 | 26.75 | 25.8 | 26.2 | 743 Thousand |
| 26 Apr, 2024 | 27.0 | 27.05 | 26.1 | 26.3 | 610 Thousand |
| 25 Apr, 2024 | 27.9 | 27.9 | 26.5 | 26.5 | 602 Thousand |
8064
8066
8067
8049
8050
8054