CastleNet Technology Inc. (8059.TWO)
TWD 27.25
(9.88%)
TWD 27.25
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27.1 | 28.5 | 26.85 | 27.5 | 228 Thousand |
| 05 Jun, 2024 | 28.3 | 28.3 | 26.8 | 26.9 | 230 Thousand |
| 04 Jun, 2024 | 28.6 | 28.75 | 27.75 | 27.95 | 429 Thousand |
| 03 Jun, 2024 | 29.2 | 29.5 | 28.55 | 29.0 | 325 Thousand |
| 31 May, 2024 | 30.0 | 30.25 | 28.85 | 29.2 | 469 Thousand |
| 30 May, 2024 | 29.0 | 30.8 | 28.5 | 30.0 | 767 Thousand |
| 29 May, 2024 | 28.95 | 29.4 | 28.2 | 29.0 | 758 Thousand |
| 28 May, 2024 | 28.35 | 29.6 | 27.5 | 28.95 | 1.68 Million |
| 27 May, 2024 | 26.0 | 28.35 | 25.9 | 28.35 | 1.75 Million |
| 24 May, 2024 | 25.1 | 25.8 | 24.65 | 25.8 | 469 Thousand |
0KCS
INDAG
000920
GNE
SCCG
4526