CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 33.5 | 34.5 | 32.35 | 32.6 | 559 Thousand |
| 07 Jan, 2025 | 32.7 | 32.85 | 31.5 | 31.65 | 580 Thousand |
| 06 Jan, 2025 | 33.55 | 34.2 | 32.6 | 32.95 | 499 Thousand |
| 03 Jan, 2025 | 34.1 | 34.75 | 32.35 | 33.0 | 796 Thousand |
| 02 Jan, 2025 | 36.05 | 36.15 | 34.1 | 34.35 | 880 Thousand |
| 31 Dec, 2024 | 35.0 | 37.15 | 34.7 | 36.75 | 1.75 Million |
| 30 Dec, 2024 | 35.7 | 37.05 | 34.0 | 34.0 | 3.52 Million |
| 27 Dec, 2024 | 46.05 | 46.05 | 37.75 | 37.75 | 5.94 Million |
| 26 Dec, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 25 Dec, 2024 | 46.3 | 46.8 | 41.0 | 41.9 | 2.3 Million |
8064
8066
8067
8049
8050
8054