CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 28.9 28.9 26.55 27.0 501.25 Thousand
28 Mar, 2025 31.0 31.0 27.9 29.5 940.26 Thousand
27 Mar, 2025 31.25 31.25 30.25 31.0 247 Thousand
26 Mar, 2025 31.95 31.95 31.0 31.45 206 Thousand
25 Mar, 2025 31.7 32.0 31.2 31.65 211 Thousand
24 Mar, 2025 32.55 32.75 31.1 31.7 467.2 Thousand
21 Mar, 2025 32.55 33.4 32.5 32.65 109 Thousand
20 Mar, 2025 32.4 33.15 32.4 32.65 167.01 Thousand
19 Mar, 2025 33.4 33.4 32.35 32.55 171 Thousand
18 Mar, 2025 32.55 33.0 32.15 32.7 198 Thousand