CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 24.15 24.3 23.65 24.3 318.19 Thousand
04 Sep, 2025 24.1 24.55 23.75 24.05 552.04 Thousand
03 Sep, 2025 25.0 25.35 24.1 24.1 461.3 Thousand
02 Sep, 2025 24.3 25.2 23.7 25.0 594 Thousand
01 Sep, 2025 24.1 24.75 24.1 24.2 322 Thousand
29 Aug, 2025 24.35 24.7 23.95 24.0 690 Thousand
28 Aug, 2025 24.65 24.65 23.8 23.9 718 Thousand
27 Aug, 2025 24.3 25.05 24.0 24.6 435.01 Thousand
26 Aug, 2025 24.35 24.7 23.6 24.1 694 Thousand
25 Aug, 2025 25.0 25.0 24.35 24.35 490 Thousand