CastleNet Technology (8059)
TWD 33.15
(2.0%)
TWD 33.15
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 30.4 | 33.25 | 30.0 | 32.95 | 1.68 Million |
| 12 May, 2025 | 29.9 | 30.25 | 28.1 | 30.25 | 947 Thousand |
| 09 May, 2025 | 26.55 | 28.35 | 26.5 | 27.5 | 297 Thousand |
| 08 May, 2025 | 25.65 | 28.2 | 25.65 | 27.7 | 451.06 Thousand |
| 07 May, 2025 | 25.45 | 26.9 | 25.0 | 25.65 | 108.01 Thousand |
| 06 May, 2025 | 25.5 | 25.8 | 25.35 | 25.4 | 43 Thousand |
| 05 May, 2025 | 25.6 | 26.25 | 23.75 | 25.5 | 177.05 Thousand |
| 02 May, 2025 | 27.2 | 27.2 | 26.05 | 26.15 | 118 Thousand |
| 30 Apr, 2025 | 27.3 | 27.95 | 26.4 | 26.5 | 221 Thousand |
| 29 Apr, 2025 | 27.5 | 27.5 | 26.0 | 26.75 | 163.1 Thousand |
8064
8066
8067
8049
8050
8054