CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 10.9 10.9 10.35 10.35 248 Thousand
01 Oct, 2021 10.8 10.95 10.65 10.75 223 Thousand
30 Sep, 2021 11.0 11.2 10.75 10.95 492 Thousand
29 Sep, 2021 10.65 11.0 10.4 11.0 633 Thousand
28 Sep, 2021 10.9 10.95 10.75 10.75 130 Thousand
27 Sep, 2021 10.65 11.1 10.65 10.9 390 Thousand
24 Sep, 2021 10.5 10.65 10.4 10.6 83 Thousand
23 Sep, 2021 10.5 10.7 10.4 10.45 101 Thousand
22 Sep, 2021 10.35 10.5 10.25 10.5 112 Thousand
17 Sep, 2021 10.5 10.75 10.45 10.5 179 Thousand