CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 10.6 10.85 10.45 10.5 483 Thousand
15 Sep, 2021 10.5 10.9 10.25 10.6 457 Thousand
14 Sep, 2021 11.0 11.2 10.3 10.55 1.92 Million
13 Sep, 2021 10.1 10.55 10.1 10.55 471 Thousand
10 Sep, 2021 9.64 9.66 9.52 9.6 125 Thousand
09 Sep, 2021 9.85 9.85 9.54 9.64 38 Thousand
08 Sep, 2021 9.82 9.82 9.58 9.74 38 Thousand
07 Sep, 2021 9.85 9.99 9.8 9.87 43 Thousand
06 Sep, 2021 9.99 9.99 9.83 9.93 34 Thousand
03 Sep, 2021 9.96 10.0 9.85 9.98 72 Thousand