CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 9.89 9.93 9.41 9.55 48 Thousand
18 Aug, 2021 9.6 9.89 9.4 9.85 49 Thousand
17 Aug, 2021 9.9 9.9 9.9 9.9 -
16 Aug, 2021 10.05 10.05 9.74 9.9 108 Thousand
13 Aug, 2021 10.15 10.15 9.98 9.98 57 Thousand
12 Aug, 2021 10.15 10.35 10.0 10.1 208 Thousand
11 Aug, 2021 10.6 10.6 10.0 10.0 457 Thousand
10 Aug, 2021 10.1 10.1 9.95 9.95 63.05 Thousand
09 Aug, 2021 10.3 10.3 10.1 10.1 49.4 Thousand
06 Aug, 2021 10.05 10.2 10.05 10.2 61 Thousand