CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 10.4 10.4 10.15 10.25 140 Thousand
21 Jul, 2021 10.65 10.8 10.4 10.4 678 Thousand
20 Jul, 2021 10.15 10.6 10.0 10.6 520 Thousand
19 Jul, 2021 10.2 10.3 10.1 10.15 104 Thousand
16 Jul, 2021 10.25 10.35 10.15 10.2 260 Thousand
15 Jul, 2021 10.3 10.45 10.2 10.25 106 Thousand
14 Jul, 2021 10.45 10.55 10.3 10.3 118 Thousand
13 Jul, 2021 10.6 10.6 10.4 10.5 286 Thousand
12 Jul, 2021 10.95 10.95 10.45 10.6 379 Thousand
09 Jul, 2021 10.95 11.15 10.9 10.95 986.13 Thousand